Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9300 0.9300 0.8600 0.9100 91,665 +0.05(+5.81%)
Jan 30, 2018 0.9200 0.9200 0.8600 0.8600 159,346 -0.05(-5.49%)
Jan 29, 2018 1.000 1.000 0.8900 0.9100 317,374 -0.09(-9.00%)
Jan 26, 2018 1.040 1.040 0.9300 1.000 161,646 -0.02(-1.96%)
Jan 25, 2018 0.9600 1.060 0.9600 1.020 120,616 +0.00(+0.00%)
Jan 24, 2018 1.100 1.100 0.9900 1.020 266,052 -0.10(-8.93%)
Jan 23, 2018 1.140 1.150 1.020 1.120 353,674 +0.02(+1.82%)
Jan 22, 2018 1.110 1.140 1.060 1.100 412,408 +0.03(+2.80%)
Jan 19, 2018 1.080 1.120 1.030 1.070 350,835 +0.02(+1.90%)
Jan 18, 2018 0.9900 1.080 0.9800 1.050 644,240 +0.08(+8.25%)
Jan 17, 2018 0.9800 1.000 0.9400 0.9700 102,335 -0.01(-1.02%)
Jan 16, 2018 0.9400 1.000 0.9400 0.9800 318,386 +0.08(+8.89%)
Jan 15, 2018 0.9300 0.9600 0.9000 0.9000 90,448 -0.03(-3.23%)
Jan 12, 2018 0.9400 0.9800 0.9200 0.9300 443,362 +0.02(+2.20%)
Jan 11, 2018 0.8200 0.9300 0.8000 0.9100 593,435 +0.15(+19.74%)
Jan 10, 2018 0.8800 0.8800 0.7300 0.7600 636,562 -0.09(-10.59%)
Jan 09, 2018 0.9000 0.9100 0.8100 0.8500 377,262 -0.05(-5.56%)
Jan 08, 2018 0.9500 0.9600 0.9000 0.9000 372,854 -0.05(-5.26%)
Jan 05, 2018 0.9300 0.9900 0.9200 0.9500 197,244 +0.01(+1.06%)
Jan 04, 2018 0.9600 0.9700 0.9300 0.9400 221,322 -0.02(-2.08%)
Jan 03, 2018 0.9800 0.9800 0.9200 0.9600 506,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.