Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

3.830 -0.190 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.920 4.980 4.770 4.970 70,959 +0.05(+1.02%)
Jan 30, 2020 4.880 4.940 4.710 4.920 116,248 -0.04(-0.81%)
Jan 29, 2020 5.150 5.190 4.910 4.960 97,538 -0.14(-2.75%)
Jan 28, 2020 4.960 5.170 4.930 5.100 112,489 +0.19(+3.87%)
Jan 27, 2020 5.100 5.110 4.860 4.910 218,483 -0.33(-6.30%)
Jan 24, 2020 5.470 5.480 5.160 5.240 192,518 -0.29(-5.24%)
Jan 23, 2020 5.660 5.660 5.370 5.530 155,628 -0.13(-2.30%)
Jan 22, 2020 5.750 5.770 5.530 5.660 148,347 -0.02(-0.35%)
Jan 21, 2020 5.550 5.760 5.340 5.680 196,182 +0.17(+3.09%)
Jan 20, 2020 5.300 5.590 5.250 5.510 77,562 +0.07(+1.29%)
Jan 17, 2020 5.410 5.470 5.160 5.440 224,015 +0.02(+0.37%)
Jan 16, 2020 5.680 5.700 5.360 5.420 260,416 -0.26(-4.58%)
Jan 15, 2020 5.490 5.690 5.400 5.680 236,401 +0.26(+4.80%)
Jan 14, 2020 5.240 5.580 5.160 5.420 279,605 +0.22(+4.23%)
Jan 13, 2020 5.250 5.290 5.100 5.200 232,928 +0.06(+1.17%)
Jan 10, 2020 4.830 5.380 4.830 5.140 447,111 +0.29(+5.98%)
Jan 09, 2020 4.640 4.910 4.640 4.850 178,465 +0.27(+5.90%)
Jan 08, 2020 4.640 4.700 4.440 4.580 164,270 -0.12(-2.55%)
Jan 07, 2020 4.840 4.840 4.540 4.700 149,494 +0.00(+0.00%)
Jan 06, 2020 4.590 4.900 4.400 4.700 291,584 +0.12(+2.62%)
Jan 03, 2020 4.230 4.620 4.120 4.580 227,104 +0.30(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.