Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0084 0.0086 0.0069 0.0084 70,825,712 +0.00(+2.44%)
Jan 30, 2024 0.0092 0.0099 0.0076 0.0082 93,613,384 -0.00(-10.87%)
Jan 29, 2024 0.0069 0.0095 0.0066 0.0092 135,917,344 +0.00(+39.39%)
Jan 26, 2024 0.0061 0.0068 0.0052 0.0066 57,358,536 +0.00(+13.79%)
Jan 25, 2024 0.0051 0.0062 0.0045 0.0058 100,034,472 +0.00(+13.73%)
Jan 24, 2024 0.0040 0.0053 0.0039 0.0051 70,170,800 +0.00(+30.77%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0039 88,013,968 -0.00(-9.30%)
Jan 22, 2024 0.0028 0.0046 0.0028 0.0043 102,380,328 +0.00(+53.57%)
Jan 19, 2024 0.0035 0.0035 0.0026 0.0028 74,564,256 -0.00(-17.65%)
Jan 18, 2024 0.0039 0.0040 0.0027 0.0034 119,885,488 -0.00(-12.82%)
Jan 17, 2024 0.0047 0.0050 0.0031 0.0039 149,269,984 -0.00(-22.00%)
Jan 16, 2024 0.0051 0.0058 0.0048 0.0050 147,377,088 +0.00(+16.28%)
Jan 12, 2024 0.0030 0.0048 0.0029 0.0043 155,964,224 +0.00(+72.00%)
Jan 11, 2024 0.0014 0.0027 0.0012 0.0025 115,867,024 +0.00(+92.31%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0013 5,443,294 -0.00(-7.14%)
Jan 09, 2024 0.0012 0.0014 0.0010 0.0014 20,352,592 +0.00(+27.27%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0011 5,358,311 +0.00(+10.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 1,807,053 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0010 0.0009 0.0010 565,210 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,219,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.