Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0120	0.0140	0.0096	0.0101	1,902,578	+0.00(+0.00%)
Jan 30, 2017	0.0095	0.0110	0.0095	0.0101	4,123,840	+0.00(+2.02%)
Jan 27, 2017	0.0086	0.0110	0.0082	0.0099	2,421,265	+0.00(+8.79%)
Jan 26, 2017	0.0095	0.0095	0.0077	0.0091	1,763,977	-0.00(-5.21%)
Jan 25, 2017	0.0097	0.0120	0.0072	0.0096	5,019,356	-0.00(-20.00%)
Jan 24, 2017	0.0085	0.0120	0.0077	0.0120	8,131,874	+0.00(+51.90%)
Jan 23, 2017	0.0085	0.0085	0.0072	0.0079	1,368,767	+0.00(+5.33%)
Jan 20, 2017	0.0075	0.0076	0.0075	0.0075	1,311,201	-0.00(-1.32%)
Jan 19, 2017	0.0080	0.0080	0.0075	0.0076	1,773,645	-0.00(-2.56%)
Jan 18, 2017	0.0075	0.0080	0.0070	0.0078	1,720,829	+0.00(+4.00%)
Jan 17, 2017	0.0074	0.0080	0.0055	0.0075	932,877	+0.00(+1.35%)
Jan 13, 2017		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Jan 12, 2017	0.0065	0.0075	0.0065	0.0074	888,177	+0.00(+12.46%)
Jan 11, 2017	0.0075	0.0075	0.0065	0.0066	1,223,945	-0.00(-12.27%)
Jan 10, 2017	0.0085	0.0085	0.0063	0.0075	2,738,299	-0.00(-11.76%)
Jan 09, 2017	0.0088	0.0088	0.0066	0.0085	2,023,590	+0.00(+23.01%)
Jan 06, 2017	0.0090	0.0090	0.0065	0.0069	1,944,583	-0.00(-23.22%)
Jan 05, 2017	0.0079	0.0092	0.0079	0.0090	3,039,129	+0.00(+38.46%)
Jan 04, 2017	0.0078	0.0098	0.0064	0.0065	2,520,228	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.