Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0151	0.0199	0.0150	0.0154	127,462	-0.00(-14.44%)
Jan 29, 2015	0.0200	0.0200	0.0160	0.0180	124,533	-0.00(-10.00%)
Jan 28, 2015	0.0200	0.0200	0.0200	0.0200	9,500	+0.00(+0.00%)
Jan 27, 2015	0.0190	0.0200	0.0190	0.0200	7,752	+0.00(+5.26%)
Jan 26, 2015	0.0190	0.0200	0.0190	0.0190	16,400	-0.00(-5.00%)
Jan 23, 2015	0.0171	0.0200	0.0171	0.0200	163,695	+0.00(+5.26%)
Jan 22, 2015	0.0152	0.0190	0.0152	0.0190	37,250	+0.00(+25.00%)
Jan 21, 2015	0.0160	0.0160	0.0152	0.0152	40,600	+0.00(+0.66%)
Jan 16, 2015		0.0151	0.0151	0.0151	0	+0.00(+4.14%)
Jan 15, 2015	0.0190	0.0190	0.0141	0.0145	130,378	-0.00(-23.68%)
Jan 14, 2015	0.0150	0.0190	0.0140	0.0190	128,350	+0.00(+35.71%)
Jan 13, 2015				0.0140	0	+0.00(+2.94%)
Jan 12, 2015	0.0101	0.0165	0.0101	0.0136	68,599	-0.00(-15.00%)
Jan 09, 2015	0.0132	0.0160	0.0132	0.0160	26,500	-0.00(-3.03%)
Jan 08, 2015	0.0150	0.0165	0.0150	0.0165	21,910	+0.00(+14.98%)
Jan 07, 2015	0.0165	0.0165	0.0143	0.0143	18,484	-0.00(-13.03%)
Jan 06, 2015	0.0170	0.0170	0.0160	0.0165	11,000	+0.00(+3.13%)
Jan 05, 2015	0.0160	0.0160	0.0140	0.0160	31,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.