Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0399 +0.0099 (+33.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		3.900	3.900	3.900	25	+0.00(+0.00%)
Jan 30, 2020	3.900	3.900	3.900	3.900	125	+0.11(+2.90%)
Jan 29, 2020		3.790	3.790	3.790	3	+0.00(+0.00%)
Jan 28, 2020		3.790	3.790	3.790	18	+0.00(+0.00%)
Jan 27, 2020	3.500	3.790	3.500	3.790	439	-0.11(-2.82%)
Jan 24, 2020		3.900	3.900	3.900	4	+0.00(+0.00%)
Jan 23, 2020		3.900	3.900	3.900	65	+0.00(+0.00%)
Jan 22, 2020	4.470	4.470	3.900	3.900	426	+1.80(+85.71%)
Jan 21, 2020	2.100	2.100	2.100	2.100	100	-2.30(-52.27%)
Jan 16, 2020		4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 15, 2020	4.400	4.400	4.400	4.400	100	+1.90(+76.00%)
Jan 14, 2020	2.500	4.340	2.500	2.500	618	-1.64(-39.61%)
Jan 10, 2020		4.140	4.140	4.140	0	-0.06(-1.43%)
Jan 09, 2020	4.200	4.200	4.200	4.200	100	+1.32(+45.83%)
Jan 08, 2020	2.890	2.890	2.880	2.880	720	-1.27(-30.60%)
Jan 07, 2020	4.150	4.150	4.150	4.150	105	+0.90(+27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.