Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.086 8.287 8.086 8.287 33,810 +0.20(+2.48%)
Jan 30, 2013 8.216 8.277 8.086 8.086 28,328 -0.19(-2.27%)
Jan 29, 2013 8.187 8.299 8.086 8.274 37,430 +0.03(+0.31%)
Jan 28, 2013 8.196 8.927 8.167 8.248 79,634 +0.05(+0.59%)
Jan 25, 2013 8.193 8.262 8.193 8.200 27,558 -0.04(-0.43%)
Jan 24, 2013 8.410 8.458 8.167 8.235 55,795 -0.08(-0.97%)
Jan 23, 2013 8.216 8.510 8.216 8.316 76,107 +0.10(+1.22%)
Jan 22, 2013 8.070 8.235 8.028 8.216 43,357 +0.15(+1.80%)
Jan 18, 2013 8.044 8.070 7.873 8.070 37,124 +0.06(+0.77%)
Jan 17, 2013 8.041 8.051 7.963 8.009 34,311 +0.01(+0.08%)
Jan 16, 2013 7.999 8.049 7.656 8.002 33,473 -0.01(-0.08%)
Jan 15, 2013 7.889 8.015 7.860 8.009 34,954 +0.07(+0.86%)
Jan 14, 2013 7.947 7.950 7.792 7.941 43,484 +0.05(+0.70%)
Jan 11, 2013 7.659 7.912 7.659 7.886 60,222 +0.13(+1.71%)
Jan 10, 2013 7.879 7.957 7.682 7.753 62,401 -0.17(-2.16%)
Jan 09, 2013 7.682 7.976 7.591 7.925 49,948 +0.33(+4.39%)
Jan 08, 2013 7.391 7.633 7.342 7.591 59,928 +0.14(+1.87%)
Jan 07, 2013 7.355 7.504 7.300 7.452 33,368 +0.05(+0.66%)
Jan 04, 2013 7.184 7.449 7.142 7.404 70,270 +0.19(+2.69%)
Jan 03, 2013 7.310 7.310 7.186 7.210 47,895 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.