Indicators

(TSV: VCU )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.0950	0.0950	624,296	-0.01(-5.00%)
Jan 30, 2024	0.1000	0.1000	0.1000	0.1000	209,071	+0.01(+11.11%)
Jan 29, 2024	0.0900	0.0900	0.0850	0.0900	183,422	+0.00(+0.00%)
Jan 26, 2024	0.0900	0.0950	0.0850	0.0900	304,415	-0.01(-5.26%)
Jan 24, 2024				0.0950	0	-0.01(-5.00%)
Jan 23, 2024	0.1000	0.1000	0.1000	0.1000	106,756	+0.00(+0.00%)
Jan 22, 2024	0.1050	0.1050	0.1000	0.1000	145,765	-0.01(-9.09%)
Jan 19, 2024	0.1100	0.1100	0.1100	0.1100	62,939	+0.00(+0.00%)
Jan 18, 2024	0.1150	0.1150	0.1100	0.1100	15,436	+0.00(+0.00%)
Jan 17, 2024	0.1200	0.1200	0.1100	0.1100	52,737	-0.01(-8.33%)
Jan 16, 2024	0.1150	0.1200	0.1150	0.1200	3,191	+0.00(+4.35%)
Jan 15, 2024	0.1150	0.1150	0.1150	0.1150	45,791	-0.00(-4.17%)
Jan 12, 2024	0.1150	0.1200	0.1150	0.1200	66,921	+0.00(+4.35%)
Jan 11, 2024	0.1150	0.1150	0.1150	0.1150	8,500	+0.00(+0.00%)
Jan 10, 2024	0.1150	0.1150	0.1150	0.1150	170,990	+0.00(+0.00%)
Jan 09, 2024	0.1200	0.1200	0.1150	0.1150	225,500	-0.00(-4.17%)
Jan 08, 2024	0.1200	0.1200	0.1150	0.1200	128,100	-0.01(-4.00%)
Jan 05, 2024	0.1250	0.1250	0.1200	0.1250	27,766	+0.00(+0.00%)
Jan 04, 2024	0.1250	0.1250	0.1250	0.1250	9,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.