Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 16,178 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 52,710 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0700 0.0600 0.0700 41,025 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0650 69,155 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 161,984 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0600 0.0650 536,341 +0.01(+8.33%)
Jan 23, 2023 0.0650 0.0650 0.0600 0.0600 25,906 -0.01(-7.69%)
Jan 20, 2023 0.0600 0.0650 0.0600 0.0650 37,496 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 148,850 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 25,115 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 23,106 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0600 0.0650 77,534 +0.01(+8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 3,025 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0600 55,270 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0600 102,215 -0.01(-7.69%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 38,020 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0650 21,185 +0.01(+8.33%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0600 8,793 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.