Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 34,313 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 51,085 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0600 0.0650 11,120 +0.01(+8.33%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 46,457 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0600 125,687 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0650 0.0550 0.0550 239,701 -0.01(-15.38%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 110,139 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0650 0.0700 119,685 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0700 77,871 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 71,942 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 144,761 -0.01(-7.14%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0700 797,610 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0700 18,390 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 160,620 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0650 89,702 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 55,440 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0700 64,880 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0750 0.0700 0.0700 293,021 -0.00(-6.67%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 124,003 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.