Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1700	0.1550	0.1600	1,977,707	+0.00(+0.00%)
Jan 28, 2021	0.1650	0.1700	0.1550	0.1600	2,195,894	-0.01(-5.88%)
Jan 27, 2021	0.1800	0.1900	0.1650	0.1700	5,377,254	-0.01(-5.56%)
Jan 26, 2021	0.1500	0.2000	0.1500	0.1800	11,194,384	+0.03(+20.00%)
Jan 25, 2021	0.1650	0.1700	0.1450	0.1500	6,014,178	-0.02(-9.09%)
Jan 22, 2021	0.1900	0.1950	0.1600	0.1650	10,029,914	-0.02(-13.16%)
Jan 21, 2021	0.2200	0.2400	0.1850	0.1900	24,953,188	-0.07(-25.49%)
Jan 20, 2021	0.1200	0.3250	0.1200	0.2550	55,680,080	+0.15(+142.86%)
Jan 19, 2021	0.0850	0.1150	0.0850	0.1050	7,848,329	+0.02(+23.53%)
Jan 18, 2021	0.0800	0.0850	0.0750	0.0850	2,909,764	+0.01(+13.33%)
Jan 15, 2021	0.0650	0.0800	0.0600	0.0750	3,286,839	+0.01(+25.00%)
Jan 14, 2021	0.0750	0.0850	0.0550	0.0600	3,877,166	-0.01(-20.00%)
Jan 13, 2021	0.0950	0.0950	0.0700	0.0750	3,306,374	-0.01(-16.67%)
Jan 12, 2021	0.0650	0.1000	0.0650	0.0900	8,526,075	+0.03(+50.00%)
Jan 11, 2021	0.0600	0.0650	0.0550	0.0600	2,868,393	+0.00(+9.09%)
Jan 08, 2021	0.0400	0.0600	0.0400	0.0550	6,918,896	+0.01(+37.50%)
Jan 07, 2021	0.0400	0.0400	0.0400	0.0400	78,524	+0.00(+14.29%)
Jan 06, 2021	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 05, 2021	0.0350	0.0400	0.0350	0.0350	454,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.