Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 24,500 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,031 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 6,400 +0.01(+4.17%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 11,500 -0.01(-4.00%)
Jan 21, 2020 0.1350 0.1350 0.1200 0.1250 100,500 -0.01(-3.85%)
Jan 20, 2020 0.1300 0.1350 0.1300 0.1300 22,500 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 15, 2020 0.1250 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+8.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 70,500 -0.01(-3.57%)
Jan 09, 2020 0.1500 0.1500 0.1400 0.1400 34,000 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1500 0.1350 0.1400 41,200 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 13,500 -0.01(-6.67%)
Jan 06, 2020 0.1300 0.1500 0.1300 0.1500 18,300 +0.02(+15.38%)
Jan 03, 2020 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.