Indicators

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7100	0.7500	0.6800	0.7500	45,534	+0.07(+10.29%)
Jan 28, 2022	0.6900	0.7000	0.6400	0.6800	30,621	+0.02(+3.03%)
Jan 27, 2022	0.7000	0.7100	0.6600	0.6600	36,910	-0.07(-9.59%)
Jan 26, 2022	0.7200	0.7600	0.7100	0.7300	24,226	-0.01(-1.35%)
Jan 25, 2022	0.7100	0.7400	0.7100	0.7400	10,918	+0.01(+1.37%)
Jan 24, 2022	0.7200	0.7300	0.6400	0.7300	56,629	+0.00(+0.00%)
Jan 21, 2022	0.7400	0.7400	0.7200	0.7300	21,395	-0.01(-1.35%)
Jan 20, 2022	0.7800	0.7900	0.7400	0.7400	20,610	+0.01(+1.37%)
Jan 19, 2022	0.7400	0.7400	0.7200	0.7300	15,904	+0.00(+0.00%)
Jan 18, 2022	0.7500	0.7600	0.7300	0.7300	19,384	-0.03(-3.95%)
Jan 17, 2022	0.7300	0.7600	0.7300	0.7600	9,553	+0.02(+2.70%)
Jan 14, 2022	0.7500	0.7500	0.7400	0.7400	7,499	+0.00(+0.00%)
Jan 13, 2022	0.7500	0.7600	0.7300	0.7400	45,365	-0.03(-3.90%)
Jan 12, 2022	0.7700	0.7800	0.7600	0.7700	21,695	-0.02(-2.53%)
Jan 11, 2022	0.7400	0.7900	0.7200	0.7900	50,063	+0.04(+5.33%)
Jan 10, 2022	0.8200	0.8200	0.7200	0.7500	79,774	-0.06(-7.41%)
Jan 07, 2022	0.8200	0.8200	0.7800	0.8100	95,738	+0.00(+0.00%)
Jan 06, 2022	0.8200	0.8300	0.7900	0.8100	57,610	+0.01(+1.25%)
Jan 05, 2022	0.8700	0.8700	0.7900	0.8000	38,944	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.