Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.030 6.120 5.860 5.860 1,437,667 -0.22(-3.62%)
Jan 30, 2024 6.310 6.360 6.010 6.080 445,634 -0.25(-3.95%)
Jan 29, 2024 6.210 6.330 5.990 6.330 414,692 +0.09(+1.44%)
Jan 26, 2024 6.190 6.380 6.130 6.240 305,791 +0.03(+0.48%)
Jan 25, 2024 6.450 6.450 6.140 6.210 491,687 -0.22(-3.42%)
Jan 24, 2024 6.350 6.700 6.320 6.430 615,037 +0.27(+4.38%)
Jan 23, 2024 6.360 6.540 6.130 6.160 348,475 -0.02(-0.32%)
Jan 22, 2024 5.950 6.330 5.840 6.180 480,272 +0.08(+1.31%)
Jan 19, 2024 6.520 6.520 5.750 6.100 877,786 -0.46(-7.01%)
Jan 18, 2024 6.890 6.930 6.520 6.560 293,813 -0.26(-3.81%)
Jan 17, 2024 6.910 6.910 6.690 6.820 359,820 -0.22(-3.12%)
Jan 16, 2024 7.330 7.390 6.990 7.040 437,036 -0.25(-3.43%)
Jan 15, 2024 7.360 7.360 7.190 7.290 126,988 -0.14(-1.88%)
Jan 12, 2024 7.250 7.520 7.250 7.430 324,907 +0.22(+3.05%)
Jan 11, 2024 7.810 7.810 7.200 7.210 720,920 -0.65(-8.27%)
Jan 10, 2024 7.980 8.010 7.790 7.860 269,644 -0.14(-1.75%)
Jan 09, 2024 8.100 8.170 7.980 8.000 235,350 -0.17(-2.08%)
Jan 08, 2024 8.080 8.200 7.970 8.170 210,616 +0.05(+0.62%)
Jan 05, 2024 8.090 8.160 7.980 8.120 276,448 -0.04(-0.49%)
Jan 04, 2024 8.170 8.270 8.090 8.160 308,813 -0.08(-0.97%)
Jan 03, 2024 8.270 8.300 8.090 8.240 420,499 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.