Indicators

Lithium Americas Corp (TSX: LAC )

5.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.10	27.07	24.79	25.29	957,700	-0.07(-0.28%)
Jan 28, 2021	25.85	26.70	23.78	25.36	1,116,108	-0.60(-2.31%)
Jan 27, 2021	26.56	27.63	25.15	25.96	1,411,569	-2.43(-8.56%)
Jan 26, 2021	29.45	30.00	27.80	28.39	848,195	-1.08(-3.66%)
Jan 25, 2021	30.56	32.02	28.60	29.47	1,738,194	-0.28(-0.94%)
Jan 22, 2021	28.49	29.75	28.04	29.75	1,299,501	+0.79(+2.73%)
Jan 21, 2021	29.18	29.80	27.80	28.96	1,945,076	+0.83(+2.95%)
Jan 20, 2021	29.53	29.97	27.22	28.13	2,891,872	-5.93(-17.41%)
Jan 19, 2021	31.20	36.60	29.98	34.06	2,892,923	+3.16(+10.23%)
Jan 18, 2021	28.06	31.81	28.06	30.90	1,008,602	+4.79(+18.35%)
Jan 15, 2021	27.10	27.64	25.35	26.11	856,694	-0.97(-3.58%)
Jan 14, 2021	27.00	28.50	26.14	27.08	1,296,251	-0.13(-0.48%)
Jan 13, 2021	24.26	27.75	24.24	27.21	1,600,116	+2.93(+12.07%)
Jan 12, 2021	23.96	24.38	22.74	24.28	959,352	+0.56(+2.36%)
Jan 11, 2021	22.95	24.51	21.64	23.72	887,560	-0.76(-3.10%)
Jan 08, 2021	25.20	25.30	22.38	24.48	1,603,977	+0.59(+2.47%)
Jan 07, 2021	21.55	24.16	21.20	23.89	1,412,587	+3.64(+17.98%)
Jan 06, 2021	19.33	22.05	18.80	20.25	1,892,346	+1.76(+9.52%)
Jan 05, 2021	17.32	19.00	17.27	18.49	1,127,090	+1.22(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.