Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.310 8.590 8.100 8.340 294,656 -0.16(-1.88%)
Jan 30, 2018 8.500 8.670 8.670 8.500 607,798 -0.17(-1.96%)
Jan 29, 2018 9.250 9.330 8.620 8.670 627,239 -0.48(-5.25%)
Jan 26, 2018 9.450 9.500 9.100 9.150 223,168 -0.23(-2.45%)
Jan 25, 2018 9.150 9.560 9.130 9.380 509,592 +0.30(+3.30%)
Jan 24, 2018 9.350 9.390 8.910 9.080 522,972 -0.16(-1.73%)
Jan 23, 2018 9.440 9.490 9.190 9.240 384,729 -0.06(-0.65%)
Jan 22, 2018 9.840 9.840 9.150 9.300 622,753 -0.38(-3.93%)
Jan 19, 2018 9.600 9.920 9.000 9.680 1,175,102 +0.44(+4.76%)
Jan 18, 2018 10.40 10.40 8.690 9.240 3,453,808 -1.63(-15.00%)
Jan 17, 2018 10.97 11.26 10.56 10.87 523,821 -0.12(-1.09%)
Jan 16, 2018 11.52 11.72 10.86 10.99 577,462 -0.51(-4.43%)
Jan 15, 2018 11.30 11.58 11.29 11.50 117,687 +0.20(+1.77%)
Jan 12, 2018 11.41 11.41 11.12 11.30 369,933 +0.10(+0.89%)
Jan 11, 2018 11.94 11.94 10.98 11.20 621,121 -0.78(-6.51%)
Jan 10, 2018 12.34 12.34 11.73 11.98 516,977 -0.41(-3.31%)
Jan 09, 2018 12.25 12.94 12.22 12.39 630,851 -0.06(-0.48%)
Jan 08, 2018 12.60 12.67 12.11 12.45 712,543 +0.36(+2.98%)
Jan 05, 2018 11.07 12.29 11.07 12.09 859,713 +0.95(+8.53%)
Jan 04, 2018 11.23 11.23 10.77 11.14 343,874 -0.02(-0.18%)
Jan 03, 2018 11.48 11.71 10.84 11.16 528,079 -0.34(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.