Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4900 49,250 -0.03(-5.77%)
Jan 30, 2024 0.5000 0.5400 0.4900 0.5200 480,210 +0.03(+5.05%)
Jan 29, 2024 0.4900 0.5000 0.4700 0.4950 639,527 +0.01(+2.06%)
Jan 26, 2024 0.4450 0.4900 0.4450 0.4850 416,481 +0.05(+11.49%)
Jan 25, 2024 0.4300 0.4500 0.4300 0.4350 76,500 +0.02(+3.57%)
Jan 24, 2024 0.4300 0.4350 0.4200 0.4200 65,435 +0.00(+0.00%)
Jan 23, 2024 0.4300 0.4350 0.4150 0.4200 184,500 +0.00(+0.00%)
Jan 22, 2024 0.4250 0.4250 0.4100 0.4200 79,300 -0.02(-3.45%)
Jan 19, 2024 0.4300 0.4400 0.4200 0.4350 136,950 -0.01(-1.14%)
Jan 18, 2024 0.4200 0.4400 0.4200 0.4400 65,000 +0.03(+8.64%)
Jan 17, 2024 0.4100 0.4150 0.4000 0.4050 219,530 -0.01(-2.41%)
Jan 16, 2024 0.4200 0.4250 0.4150 0.4150 17,506 -0.02(-3.49%)
Jan 15, 2024 0.4250 0.4300 0.4200 0.4300 54,974 +0.00(+0.00%)
Jan 12, 2024 0.4050 0.4300 0.4000 0.4300 193,626 +0.04(+11.69%)
Jan 11, 2024 0.4100 0.4500 0.3750 0.3850 310,252 -0.02(-4.94%)
Jan 10, 2024 0.4100 0.4150 0.4050 0.4050 63,379 -0.01(-3.57%)
Jan 09, 2024 0.4250 0.4300 0.4150 0.4200 64,650 +0.00(+0.00%)
Jan 08, 2024 0.4200 0.4450 0.4000 0.4200 543,442 -0.02(-3.45%)
Jan 05, 2024 0.4500 0.4500 0.4350 0.4350 59,817 -0.03(-6.45%)
Jan 04, 2024 0.4500 0.4650 0.4400 0.4650 226,500 +0.01(+1.09%)
Jan 03, 2024 0.4800 0.4800 0.4500 0.4600 103,537 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.