Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1600 0 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 3,600 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Jan 24, 2024 0.1600 0.1650 0.1600 0.1650 61,000 +0.01(+3.13%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 599,650 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 19, 2024 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.1600 0.1500 0.1550 8,004 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1600 0.1550 0.1550 15,041 +0.01(+6.90%)
Jan 16, 2024 0.1450 0.1600 0.1400 0.1450 20,955 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1400 0.1450 49,456 -0.01(-3.33%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 79,968 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 35,795 +0.01(+6.67%)
Jan 05, 2024 0.1450 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 3,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.