Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.51	155.35	151.48	155.35	2,206	+7.67(+5.19%)
Jan 30, 2023	149.19	151.52	147.68	147.68	1,468	-2.64(-1.75%)
Jan 27, 2023	147.49	150.32	147.49	150.32	1,139	+0.16(+0.11%)
Jan 26, 2023	149.60	150.80	148.64	150.16	1,618	+0.57(+0.38%)
Jan 25, 2023	148.16	149.59	148.16	149.59	970	+2.84(+1.93%)
Jan 24, 2023	146.92	146.92	146.75	146.75	1,426	-1.41(-0.95%)
Jan 23, 2023	147.20	148.16	147.03	148.16	1,780	+0.98(+0.66%)
Jan 20, 2023	140.48	147.18	140.48	147.18	2,110	+8.62(+6.22%)
Jan 19, 2023	144.97	144.97	138.09	138.56	3,133	-8.16(-5.56%)
Jan 18, 2023	146.72	146.72	146.72	146.72	1,162	-4.56(-3.02%)
Jan 17, 2023	154.74	154.74	151.29	151.29	979	-1.92(-1.25%)
Jan 13, 2023	150.08	153.87	149.60	153.21	5,394	+0.31(+0.20%)
Jan 12, 2023	153.44	153.44	152.28	152.90	2,279	-0.04(-0.02%)
Jan 11, 2023	152.94	152.94	152.94	152.94	687	+3.34(+2.23%)
Jan 10, 2023	145.00	150.08	145.00	149.60	3,467	+7.00(+4.91%)
Jan 09, 2023	147.88	147.88	142.60	142.60	3,549	-6.71(-4.50%)
Jan 06, 2023	142.99	149.31	142.99	149.31	2,168	+7.12(+5.01%)
Jan 05, 2023	142.19	142.19	142.19	142.19	630	-1.66(-1.15%)
Jan 04, 2023	143.85	143.85	143.85	143.85	1,318	+2.90(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.