Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	132.56	132.65	132.56	132.65	1,498	-0.34(-0.26%)
Jan 30, 2018	132.99	132.99	132.99	132.99	884	-0.14(-0.10%)
Jan 29, 2018	132.10	133.13	132.10	133.13	1,107	-0.38(-0.28%)
Jan 26, 2018	133.51	133.51	133.51	133.51	931	+0.51(+0.38%)
Jan 25, 2018	132.64	132.99	132.64	132.99	1,838	+0.02(+0.02%)
Jan 24, 2018	131.84	132.97	131.84	132.97	1,951	+1.14(+0.86%)
Jan 23, 2018	131.63	133.34	130.76	131.84	4,335	-0.34(-0.26%)
Jan 22, 2018	129.58	132.86	129.58	132.18	4,397	+1.23(+0.94%)
Jan 19, 2018	131.97	132.36	110.94	130.95	4,955	-2.73(-2.04%)
Jan 18, 2018	133.83	133.83	133.68	133.68	1,568	+0.00(+0.00%)
Jan 17, 2018	133.06	134.79	123.45	133.68	5,086	-2.05(-1.51%)
Jan 16, 2018	134.39	134.39	134.39	135.72	2,208	+2.22(+1.67%)
Jan 11, 2018		133.50	133.50	133.50	0	-0.22(-0.17%)
Jan 10, 2018	133.70	133.88	132.98	133.72	4,595	-0.32(-0.24%)
Jan 09, 2018	128.20	134.04	126.86	134.04	9,187	+6.85(+5.38%)
Jan 08, 2018	131.75	135.69	126.90	127.20	2,671	-3.19(-2.44%)
Jan 05, 2018	132.89	151.32	130.30	130.38	6,416	-2.27(-1.71%)
Jan 04, 2018	132.65	132.65	131.12	132.65	5,469	-1.57(-1.17%)
Jan 03, 2018	136.29	136.29	133.34	134.22	2,822	-1.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.