Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.10	83.10	81.28	81.28	3,737	-1.85(-2.23%)
Jan 30, 2017		84.34	81.60	83.13	5,605	-1.21(-1.44%)
Jan 27, 2017	84.94	86.22	84.34	84.34	5,034	-2.03(-2.35%)
Jan 26, 2017	86.42	86.42	82.11	86.37	2,774	+1.00(+1.17%)
Jan 25, 2017	85.95	86.95	85.38	85.38	3,855	-0.18(-0.21%)
Jan 24, 2017	85.95	86.31	85.56	85.56	1,810	-1.24(-1.43%)
Jan 23, 2017	86.92	87.00	85.71	86.80	2,329	-0.12(-0.14%)
Jan 20, 2017	86.63	88.29	86.08	86.92	8,390	+0.10(+0.12%)
Jan 19, 2017	86.77	86.82	85.31	86.82	4,621	-0.39(-0.44%)
Jan 18, 2017	88.93	88.93	86.65	87.20	9,060	-1.29(-1.46%)
Jan 17, 2017	91.83	91.83	88.49	88.49	3,174	-4.08(-4.41%)
Jan 13, 2017		92.57	92.57	92.57	0	-0.73(-0.78%)
Jan 12, 2017	95.11	95.11	91.97	93.30	4,285	-2.75(-2.86%)
Jan 11, 2017	93.07	102.40	93.07	96.05	7,631	+2.19(+2.33%)
Jan 10, 2017	92.83	95.91	92.83	93.87	6,022	+0.47(+0.50%)
Jan 09, 2017	91.68	96.27	91.68	93.40	13,397	+1.50(+1.63%)
Jan 06, 2017	87.62	93.66	87.62	91.90	11,932	+1.59(+1.76%)
Jan 05, 2017	98.99	98.99	88.70	90.31	18,240	-9.01(-9.07%)
Jan 04, 2017	105.01	105.01	99.32	99.32	10,842	-7.00(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.