Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.95	25.96	25.95	25.96	798	-0.20(-0.75%)
Jan 30, 2012	27.03	27.03	25.47	26.15	1,527	-0.88(-3.25%)
Jan 27, 2012	26.90	27.03	26.90	27.03	460	+0.14(+0.51%)
Jan 25, 2012	25.82	26.90	26.90	26.90	3,070	+1.80(+7.16%)
Jan 24, 2012	24.94	26.24	24.94	25.10	8,261	+0.25(+1.02%)
Jan 23, 2012	24.48	25.07	24.48	24.85	3,985	+0.87(+3.64%)
Jan 20, 2012	24.63	24.63	23.97	23.97	1,528	-0.67(-2.72%)
Jan 19, 2012	24.11	24.72	24.11	24.64	3,453	+0.15(+0.61%)
Jan 18, 2012	24.11	24.49	24.11	24.49	971	+0.49(+2.04%)
Jan 17, 2012	24.11	24.15	24.00	24.00	11,989	+0.06(+0.24%)
Jan 13, 2012	23.97	24.10	23.95	23.95	4,055	-0.18(-0.73%)
Jan 10, 2012	24.12	24.12	24.12	24.12	3,837	+0.07(+0.30%)
Jan 09, 2012	24.10	24.10	24.05	24.05	1,842	-0.07(-0.27%)
Jan 06, 2012	24.12	24.12	23.96	24.12	2,121	+0.53(+2.27%)
Jan 05, 2012	23.58	23.58	23.35	23.58	845	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.