Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	20.16	20.16	20.16	20.16	0	-0.16(-0.79%)
Jan 27, 2011	20.09	20.32	20.09	20.32	1,242	-0.10(-0.47%)
Jan 26, 2011	20.34	20.42	20.04	20.42	3,284	+0.36(+1.77%)
Jan 24, 2011	20.06	20.06	20.06	20.06	154	-0.57(-2.77%)
Jan 21, 2011	20.66	20.66	20.63	20.63	365	+0.57(+2.82%)
Jan 20, 2011	20.11	20.49	19.89	20.07	2,012	-0.59(-2.85%)
Jan 19, 2011	20.35	20.66	20.35	20.66	2,207	-0.01(-0.03%)
Jan 14, 2011	20.63	20.66	20.66	20.66	1,238	+0.76(+3.83%)
Jan 13, 2011	19.90	19.90	19.90	19.90	154	-0.21(-1.06%)
Jan 12, 2011	20.35	20.35	20.11	20.11	1,866	-0.24(-1.17%)
Jan 11, 2011	20.24	20.35	20.04	20.35	2,816	+0.47(+2.34%)
Jan 10, 2011	19.76	19.89	19.76	19.89	309	-0.69(-3.36%)
Jan 07, 2011	19.78	20.58	19.78	20.58	464	+0.15(+0.73%)
Jan 05, 2011	20.28	20.43	20.43	20.43	928	+0.64(+3.23%)
Jan 04, 2011	19.79	19.79	19.79	19.79	154	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.