Indicators

Investors Title Company (NQ: ITIC )

169.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.90	22.48	21.82	22.03	4,166	-0.38(-1.71%)
Jan 28, 2010	22.22	22.42	22.03	22.42	2,387	+0.52(+2.37%)
Jan 27, 2010	22.05	22.18	21.61	21.90	6,326	-0.16(-0.73%)
Jan 26, 2010	21.66	22.22	21.58	22.06	3,107	+0.15(+0.70%)
Jan 25, 2010	21.46	22.11	21.46	21.91	2,295	+0.01(+0.06%)
Jan 22, 2010	21.45	22.07	21.45	21.89	2,810	+0.44(+2.03%)
Jan 21, 2010	21.54	21.98	21.42	21.46	6,092	-0.10(-0.45%)
Jan 20, 2010	22.03	22.03	21.40	21.55	3,346	+0.04(+0.18%)
Jan 19, 2010	21.30	21.70	21.30	21.52	4,218	+0.09(+0.42%)
Jan 15, 2010	21.57	21.43	21.43	21.43	3,904	-0.03(-0.15%)
Jan 14, 2010	21.26	21.72	20.88	21.46	4,066	+0.05(+0.24%)
Jan 13, 2010	20.72	21.90	20.72	21.41	12,868	+0.28(+1.30%)
Jan 12, 2010	20.61	21.49	20.61	21.13	4,625	+0.06(+0.27%)
Jan 11, 2010	20.25	21.07	20.25	21.07	2,030	+0.39(+1.89%)
Jan 08, 2010	20.55	20.68	20.55	20.68	1,249	+0.19(+0.94%)
Jan 07, 2010	20.77	21.32	20.49	20.49	5,131	-0.33(-1.60%)
Jan 06, 2010	20.96	21.59	20.82	20.82	6,708	-0.35(-1.66%)
Jan 05, 2010	21.20	21.71	20.75	21.18	6,524	-0.70(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.