Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.90	15.33	14.60	14.72	5,154	+0.15(+1.06%)
Jan 30, 2003	14.24	14.98	14.41	14.57	780	+0.33(+2.29%)
Jan 29, 2003	15.37	15.37	13.96	14.24	4,217	-1.16(-7.53%)
Jan 28, 2003	15.37	15.40	15.37	15.40	1,561	+0.00(+0.00%)
Jan 27, 2003	15.40	15.40	15.40	15.40	624	+0.00(+0.00%)
Jan 24, 2003	15.40	15.40	15.40	15.40	468	+0.00(+0.00%)
Jan 23, 2003	15.40	15.40	15.40	15.40	1,874	+0.01(+0.08%)
Jan 22, 2003	15.39	15.47	15.38	15.38	2,030	-0.01(-0.04%)
Jan 21, 2003	15.42	15.49	15.38	15.39	1,561	+0.00(+0.00%)
Jan 17, 2003	15.34	15.39	15.34	15.39	1,874	+0.05(+0.33%)
Jan 16, 2003	15.16	15.34	15.16	15.34	5,622	-0.02(-0.13%)
Jan 15, 2003	15.22	15.37	15.22	15.36	1,405	+0.29(+1.95%)
Jan 14, 2003	14.73	15.06	14.73	15.06	2,967	+0.20(+1.34%)
Jan 13, 2003	14.69	14.87	14.69	14.87	1,718	+0.38(+2.65%)
Jan 10, 2003	14.57	14.57	14.48	14.48	937	-0.08(-0.53%)
Jan 09, 2003	14.57	14.57	14.46	14.56	1,249	+0.09(+0.62%)
Jan 08, 2003	14.56	14.56	14.47	14.47	4,061	-0.06(-0.44%)
Jan 07, 2003	14.37	14.53	14.37	14.53	2,967	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.