Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.21	10.59	10.03	10.16	348,700	-0.19(-1.84%)
Jan 28, 2021	9.910	10.48	9.910	10.35	446,671	+0.51(+5.18%)
Jan 27, 2021	10.32	10.60	9.750	9.840	757,514	-0.89(-8.29%)
Jan 26, 2021	11.10	11.15	10.65	10.73	386,756	-0.30(-2.72%)
Jan 25, 2021	11.22	11.60	10.90	11.03	1,054,680	-0.04(-0.36%)
Jan 22, 2021	10.19	11.08	10.12	11.07	521,800	+0.73(+7.06%)
Jan 21, 2021	10.90	10.93	10.25	10.34	683,289	-0.44(-4.08%)
Jan 20, 2021	10.21	10.90	10.21	10.78	824,183	+0.66(+6.52%)
Jan 19, 2021	10.22	10.30	9.930	10.12	308,454	+0.05(+0.50%)
Jan 15, 2021	10.30	10.32	10.03	10.07	257,600	-0.18(-1.76%)
Jan 14, 2021	10.30	10.90	10.17	10.25	742,966	+0.01(+0.10%)
Jan 13, 2021	10.13	10.25	9.860	10.24	320,996	+0.16(+1.59%)
Jan 12, 2021	9.710	10.28	9.611	10.08	635,266	+0.57(+5.99%)
Jan 11, 2021	9.450	9.710	9.300	9.510	331,932	+0.06(+0.63%)
Jan 08, 2021	9.900	9.940	9.290	9.450	390,100	-0.42(-4.26%)
Jan 07, 2021	9.530	9.930	9.000	9.870	994,560	+0.38(+4.00%)
Jan 06, 2021	9.990	10.51	9.000	9.490	4,440,021	-0.46(-4.62%)
Jan 05, 2021	9.430	10.07	9.430	9.950	224,530	+0.57(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.