Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.820 5.950 5.670 5.850 236,600 +0.03(+0.52%)
Jan 30, 2020 6.000 6.060 5.810 5.820 268,558 -0.21(-3.48%)
Jan 29, 2020 6.120 6.280 6.020 6.030 175,502 -0.07(-1.15%)
Jan 28, 2020 6.070 6.200 6.070 6.100 143,816 +0.04(+0.66%)
Jan 27, 2020 6.090 6.189 5.960 6.060 415,045 -0.19(-3.04%)
Jan 24, 2020 6.440 6.450 6.190 6.250 148,100 -0.14(-2.19%)
Jan 23, 2020 6.370 6.460 6.170 6.390 246,911 +0.09(+1.43%)
Jan 22, 2020 6.450 6.480 6.230 6.300 316,460 -0.15(-2.33%)
Jan 21, 2020 6.680 6.730 6.280 6.450 536,286 -0.19(-2.86%)
Jan 17, 2020 6.710 6.750 6.400 6.640 303,900 -0.11(-1.63%)
Jan 16, 2020 6.500 6.760 6.480 6.750 619,096 +0.27(+4.17%)
Jan 15, 2020 6.460 6.580 6.250 6.480 525,600 +0.16(+2.53%)
Jan 14, 2020 6.300 6.440 5.975 6.320 785,214 -0.16(-2.47%)
Jan 13, 2020 6.240 6.740 6.210 6.480 789,738 +0.31(+5.02%)
Jan 10, 2020 5.970 6.300 5.930 6.170 447,200 +0.20(+3.35%)
Jan 09, 2020 6.000 6.170 5.840 5.970 488,717 -0.04(-0.67%)
Jan 08, 2020 5.850 6.100 5.790 6.010 2,889,417 -0.28(-4.45%)
Jan 07, 2020 6.540 6.650 6.150 6.290 870,695 -0.20(-3.08%)
Jan 06, 2020 5.590 7.000 5.590 6.490 2,255,357 +0.91(+16.31%)
Jan 03, 2020 5.210 5.600 5.210 5.580 347,300 +0.36(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.