Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.670 2.740 2.670 2.730 79,234 +0.05(+1.87%)
Jan 30, 2019 2.720 2.770 2.660 2.680 56,246 +0.01(+0.37%)
Jan 29, 2019 2.680 2.680 2.630 2.670 48,716 -0.01(-0.37%)
Jan 28, 2019 2.750 2.750 2.660 2.680 60,889 -0.06(-2.19%)
Jan 25, 2019 2.690 2.750 2.690 2.740 47,000 +0.07(+2.62%)
Jan 24, 2019 2.630 2.700 2.620 2.670 31,453 +0.06(+2.30%)
Jan 23, 2019 2.620 2.650 2.560 2.610 69,401 -0.01(-0.38%)
Jan 22, 2019 2.710 2.710 2.600 2.620 53,389 -0.08(-2.96%)
Jan 18, 2019 2.660 2.700 2.650 2.700 30,900 +0.05(+1.89%)
Jan 17, 2019 2.650 2.690 2.630 2.650 38,363 -0.02(-0.75%)
Jan 16, 2019 2.650 2.690 2.647 2.670 34,272 +0.04(+1.52%)
Jan 15, 2019 2.580 2.630 2.580 2.630 26,312 +0.05(+1.94%)
Jan 14, 2019 2.580 2.590 2.550 2.580 30,913 +0.00(+0.00%)
Jan 11, 2019 2.620 2.620 2.570 2.580 72,800 -0.05(-1.90%)
Jan 10, 2019 2.580 2.660 2.580 2.630 85,470 +0.04(+1.54%)
Jan 09, 2019 2.580 2.639 2.570 2.590 91,558 -0.02(-0.77%)
Jan 08, 2019 2.630 2.665 2.590 2.610 84,867 -0.02(-0.76%)
Jan 07, 2019 2.620 2.690 2.620 2.630 50,749 +0.00(+0.00%)
Jan 04, 2019 2.560 2.700 2.560 2.630 79,600 +0.05(+1.94%)
Jan 03, 2019 2.610 2.670 2.570 2.580 33,002 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.