Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.258	1.258	1.220	1.240	85,695	-0.02(-1.60%)
Jan 30, 2017	1.300	1.360	1.261	1.260	378,905	-0.03(-2.32%)
Jan 27, 2017	1.290	1.301	1.280	1.290	81,919	-0.01(-0.77%)
Jan 26, 2017	1.360	1.360	1.250	1.300	634,320	-0.05(-3.42%)
Jan 25, 2017	1.270	1.350	1.265	1.346	1,129,145	+0.10(+7.69%)
Jan 24, 2017	1.240	1.260	1.240	1.250	17,645	+0.02(+1.63%)
Jan 23, 2017	1.230	1.260	1.228	1.230	33,429	+0.00(+0.00%)
Jan 20, 2017	1.230	1.240	1.210	1.230	35,296	-0.00(-0.01%)
Jan 19, 2017	1.170	1.264	1.170	1.230	50,180	+0.03(+2.51%)
Jan 18, 2017	1.230	1.230	1.181	1.200	1,354,392	-0.02(-1.91%)
Jan 17, 2017	1.230	1.310	1.180	1.223	261,254	-0.01(-0.54%)
Jan 13, 2017		1.230	1.230	1.230	0	-0.01(-0.81%)
Jan 12, 2017	1.250	1.250	1.180	1.240	19,706	-0.03(-2.36%)
Jan 11, 2017	1.265	1.270	1.200	1.270	33,097	+0.00(+0.00%)
Jan 10, 2017	1.265	1.270	1.235	1.270	25,903	+0.01(+0.79%)
Jan 09, 2017	1.270	1.300	1.230	1.260	26,351	-0.01(-0.79%)
Jan 06, 2017	1.260	1.300	1.230	1.270	89,282	+0.02(+1.60%)
Jan 05, 2017	1.240	1.320	1.220	1.250	413,081	+0.02(+1.63%)
Jan 04, 2017	1.240	1.250	1.205	1.230	60,657	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.