Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.270	1.450	1.450	1.450	4,700	+0.13(+9.85%)
Jan 30, 2014	1.350	1.370	1.260	1.320	21,762	-0.07(-5.01%)
Jan 28, 2014	1.390	1.390	1.390	1.390	0	+0.02(+1.17%)
Jan 27, 2014	1.420	1.420	1.330	1.373	3,150	+0.03(+2.50%)
Jan 24, 2014	1.340	1.340	1.340	1.340	150	-0.02(-1.47%)
Jan 23, 2014	1.440	1.450	1.360	1.360	3,932	-0.03(-2.16%)
Jan 22, 2014	1.370	1.390	1.360	1.390	4,032	+0.02(+1.38%)
Jan 21, 2014	1.400	1.400	1.371	1.371	2,073	-0.03(-2.06%)
Jan 17, 2014	1.460	1.400	1.400	1.400	800	+0.04(+2.94%)
Jan 16, 2014	1.360	1.360	1.360	1.360	186	-0.01(-0.73%)
Jan 15, 2014	1.390	1.390	1.370	1.370	1,001	-0.02(-1.44%)
Jan 14, 2014	1.370	1.390	1.370	1.390	1,573	+0.01(+0.72%)
Jan 13, 2014	1.400	1.400	1.380	1.380	1,700	-0.07(-4.83%)
Jan 10, 2014	1.430	1.450	1.430	1.450	500	+0.06(+4.32%)
Jan 09, 2014	1.390	1.390	1.360	1.390	3,830	+0.00(+0.00%)
Jan 08, 2014	1.390	1.390	1.380	1.390	1,200	-0.01(-0.71%)
Jan 07, 2014	1.510	1.510	1.400	1.400	24,843	-0.11(-7.29%)
Jan 06, 2014	1.500	1.510	1.480	1.510	2,990	+0.01(+0.67%)
Jan 03, 2014	1.520	1.580	1.460	1.500	7,544	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.