Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.30 -1.07 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.61	68.23	66.50	68.04	93,838	+0.82(+1.22%)
Jan 30, 2023	65.31	67.91	65.31	67.22	69,451	+1.20(+1.82%)
Jan 27, 2023	67.39	68.50	66.02	66.02	81,050	-1.37(-2.03%)
Jan 26, 2023	68.84	69.05	66.55	67.39	68,384	-1.05(-1.53%)
Jan 25, 2023	66.34	68.47	65.15	68.44	132,154	+1.07(+1.59%)
Jan 24, 2023	68.86	68.86	67.36	67.37	58,083	-0.84(-1.23%)
Jan 23, 2023	68.99	69.49	68.03	68.21	85,137	-0.53(-0.77%)
Jan 20, 2023	66.00	68.82	65.11	68.74	97,328	+3.05(+4.64%)
Jan 19, 2023	68.80	69.20	65.31	65.69	124,480	-3.89(-5.59%)
Jan 18, 2023	70.16	70.35	66.86	69.58	103,123	-0.31(-0.44%)
Jan 17, 2023	68.77	69.89	68.20	69.89	193,877	+0.60(+0.87%)
Jan 13, 2023	68.82	70.37	68.22	69.29	118,465	+0.14(+0.20%)
Jan 12, 2023	64.22	69.60	63.50	69.15	202,089	+4.78(+7.43%)
Jan 11, 2023	62.43	64.42	61.61	64.37	63,994	+2.45(+3.96%)
Jan 10, 2023	61.75	62.58	61.18	61.92	107,393	+0.48(+0.78%)
Jan 09, 2023	65.10	65.10	59.74	61.44	169,004	-2.37(-3.71%)
Jan 06, 2023	65.03	65.49	63.41	63.81	81,830	-0.41(-0.64%)
Jan 05, 2023	64.60	65.12	63.44	64.22	62,791	-0.82(-1.26%)
Jan 04, 2023	63.64	65.57	62.98	65.04	112,751	+2.32(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.