Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.730	2.840	2.730	2.820	21,220	+0.01(+0.36%)
Jan 28, 2022	2.895	2.895	2.782	2.810	8,789	-0.04(-1.40%)
Jan 27, 2022	2.840	2.855	2.820	2.850	8,187	+0.01(+0.35%)
Jan 26, 2022	2.840	2.930	2.820	2.840	19,962	+0.05(+1.79%)
Jan 25, 2022	2.765	2.800	2.740	2.790	30,763	+0.01(+0.36%)
Jan 24, 2022	2.970	2.970	2.750	2.780	25,914	-0.06(-2.11%)
Jan 21, 2022	2.890	3.100	2.820	2.840	194,377	-0.03(-1.05%)
Jan 20, 2022	2.910	2.960	2.840	2.870	32,709	-0.06(-2.05%)
Jan 19, 2022	2.970	2.980	2.920	2.930	13,693	-0.05(-1.68%)
Jan 18, 2022	2.940	3.020	2.940	2.980	12,448	-0.02(-0.83%)
Jan 14, 2022				3.005	0	+0.01(+0.50%)
Jan 13, 2022	2.990	3.030	2.900	2.990	30,801	+0.07(+2.46%)
Jan 12, 2022	2.851	2.940	2.840	2.918	83,636	+0.06(+2.09%)
Jan 11, 2022	2.900	2.990	2.850	2.858	85,824	-0.04(-1.43%)
Jan 10, 2022	2.950	2.950	2.863	2.900	86,287	-0.09(-3.01%)
Jan 07, 2022	3.025	3.050	2.975	2.990	43,842	-0.07(-2.24%)
Jan 06, 2022	3.150	3.171	3.021	3.058	35,581	-0.08(-2.60%)
Jan 05, 2022	3.280	3.290	3.140	3.140	31,159	-0.04(-1.26%)
Jan 04, 2022	3.180	3.245	3.110	3.180	41,920	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.