Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.500	2.520	2.430	2.450	21,800	+0.00(+0.00%)
Jan 30, 2020	2.380	2.560	2.380	2.450	13,846	+0.03(+1.24%)
Jan 29, 2020	2.410	2.420	2.380	2.420	13,560	-0.01(-0.37%)
Jan 28, 2020	2.400	2.506	2.400	2.429	3,688	+0.03(+1.20%)
Jan 27, 2020	2.410	2.470	2.400	2.400	1,802	-0.08(-3.09%)
Jan 24, 2020	2.494	2.580	2.410	2.477	900	-0.02(-0.95%)
Jan 23, 2020	2.500	2.500	2.460	2.500	4,282	+0.00(+0.02%)
Jan 22, 2020	2.460	2.510	2.460	2.500	1,988	-0.06(-2.34%)
Jan 21, 2020	2.537	2.560	2.461	2.560	4,995	+0.03(+1.14%)
Jan 17, 2020	2.580	2.590	2.502	2.531	2,000	-0.00(-0.04%)
Jan 16, 2020	2.500	2.581	2.480	2.532	15,903	+0.04(+1.65%)
Jan 15, 2020	2.479	2.500	2.479	2.491	2,540	-0.01(-0.28%)
Jan 14, 2020		2.498	2.498	2.498	137	+0.00(+0.00%)
Jan 13, 2020	2.440	2.500	2.430	2.498	12,056	+0.10(+4.09%)
Jan 10, 2020	2.400	2.400	2.400	2.400	900	+0.00(+0.00%)
Jan 09, 2020	2.400	2.400	2.400	2.400	347	+0.03(+1.35%)
Jan 08, 2020	2.380	2.380	2.368	2.368	634	-0.00(-0.08%)
Jan 07, 2020	2.450	2.450	2.357	2.370	913	-0.05(-2.07%)
Jan 06, 2020	2.400	2.435	2.301	2.420	13,678	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.