Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.000	4.000	4.000	4.000	681	+0.00(+0.00%)
Jan 30, 2017	4.300	4.300	3.750	4.000	8,437	-0.30(-6.98%)
Jan 27, 2017	4.388	4.388	4.300	4.300	749	-0.20(-4.44%)
Jan 26, 2017	4.445	4.500	4.445	4.500	494	+0.10(+2.27%)
Jan 25, 2017	4.350	4.400	4.350	4.400	1,201	-0.10(-2.22%)
Jan 23, 2017		4.500	4.500	4.500	12	+0.02(+0.36%)
Jan 20, 2017	4.417	4.484	4.414	4.484	1,103	+0.15(+3.52%)
Jan 19, 2017	4.332	4.332	4.332	4.332	105	-0.26(-5.61%)
Jan 17, 2017		4.589	4.589	4.589	30	+0.03(+0.63%)
Jan 13, 2017		4.560	4.560	4.560	0	+0.16(+3.64%)
Jan 11, 2017		4.400	4.400	4.400	12	+0.03(+0.76%)
Jan 10, 2017	4.400	4.400	4.367	4.367	1,576	-0.13(-2.96%)
Jan 09, 2017	4.600	4.736	4.500	4.500	1,017	+0.15(+3.45%)
Jan 06, 2017	4.305	4.700	4.305	4.350	655	-0.20(-4.40%)
Jan 05, 2017	4.450	4.550	4.323	4.550	3,267	-0.15(-3.19%)
Jan 04, 2017	4.750	4.750	4.589	4.700	2,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.