Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.150	5.150	5.010	5.010	2,142	-0.11(-2.15%)
Jan 28, 2016	5.270	5.617	5.100	5.120	5,710	-0.06(-1.16%)
Jan 27, 2016	5.070	5.210	5.070	5.180	1,967	-0.07(-1.33%)
Jan 26, 2016	5.580	5.804	5.200	5.250	11,076	-0.11(-2.05%)
Jan 25, 2016	5.650	5.650	5.100	5.360	2,559	-0.05(-0.85%)
Jan 22, 2016	5.000	5.515	4.945	5.406	4,888	+0.41(+8.29%)
Jan 21, 2016	5.000	5.000	4.920	4.992	2,829	-0.07(-1.34%)
Jan 20, 2016	5.080	5.080	4.810	5.060	7,934	+0.10(+2.02%)
Jan 19, 2016	5.050	5.050	4.750	4.960	5,656	-0.04(-0.80%)
Jan 15, 2016	5.050	5.000	5.000	5.000	3,300	-0.16(-3.10%)
Jan 14, 2016	5.146	5.249	5.090	5.160	13,178	+0.11(+2.18%)
Jan 13, 2016	5.090	5.320	5.050	5.050	4,356	-0.21(-3.99%)
Jan 12, 2016	5.320	5.400	5.030	5.260	1,528	+0.00(+0.00%)
Jan 11, 2016	5.260	5.260	5.260	5.260	326	+0.17(+3.42%)
Jan 08, 2016	5.170	5.170	5.086	5.086	7,299	-0.01(-0.28%)
Jan 07, 2016	5.010	5.140	5.010	5.100	21,013	+0.04(+0.79%)
Jan 06, 2016	5.050	5.080	5.050	5.060	30,664	+0.00(+0.00%)
Jan 05, 2016	5.090	5.150	5.060	5.060	18,758	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.