Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.500	6.500	6.305	6.460	9,833	-0.03(-0.46%)
Jan 29, 2015	6.560	6.560	6.160	6.490	9,882	+0.01(+0.15%)
Jan 28, 2015	6.150	6.570	6.150	6.480	8,120	+0.13(+2.05%)
Jan 27, 2015	6.190	6.350	6.190	6.350	3,186	+0.09(+1.44%)
Jan 26, 2015	6.260	6.260	6.260	6.260	200	-0.07(-1.03%)
Jan 23, 2015	6.110	6.450	6.110	6.325	9,875	+0.23(+3.69%)
Jan 22, 2015	6.440	6.440	5.999	6.100	41,432	-0.22(-3.48%)
Jan 21, 2015	6.370	6.470	6.320	6.320	7,296	-0.07(-1.10%)
Jan 20, 2015	6.530	6.531	6.350	6.390	11,500	-0.13(-1.99%)
Jan 16, 2015	6.600	6.641	6.450	6.520	20,026	-0.17(-2.57%)
Jan 15, 2015	6.600	6.700	6.600	6.692	1,277	+0.02(+0.33%)
Jan 14, 2015	6.500	6.680	6.500	6.670	6,878	-0.10(-1.48%)
Jan 13, 2015	6.650	6.770	6.650	6.770	6,890	+0.16(+2.42%)
Jan 12, 2015	6.720	6.769	6.610	6.610	3,749	-0.09(-1.34%)
Jan 09, 2015	6.510	6.700	6.510	6.700	14,050	+0.08(+1.21%)
Jan 08, 2015	6.700	6.760	6.620	6.620	5,321	-0.08(-1.19%)
Jan 07, 2015	6.620	6.740	6.620	6.700	5,874	+0.06(+0.90%)
Jan 06, 2015	6.650	6.753	6.550	6.640	13,171	+0.00(+0.00%)
Jan 05, 2015	6.820	6.820	6.640	6.640	13,538	-0.26(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.