Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.520	6.620	6.520	6.550	21,589	+0.04(+0.61%)
Jan 30, 2012	6.410	6.569	6.390	6.510	45,787	+0.02(+0.31%)
Jan 27, 2012	6.350	6.520	6.350	6.490	25,483	+0.07(+1.09%)
Jan 26, 2012	6.090	6.450	6.060	6.420	19,077	+0.32(+5.26%)
Jan 25, 2012	6.120	6.140	5.920	6.099	24,618	-0.02(-0.34%)
Jan 24, 2012	6.220	6.330	6.119	6.120	17,061	-0.08(-1.29%)
Jan 23, 2012	6.200	6.326	6.150	6.200	40,452	+0.00(+0.00%)
Jan 20, 2012	6.500	6.520	6.140	6.200	64,439	-0.33(-5.05%)
Jan 19, 2012	6.560	6.600	6.440	6.530	18,787	+0.03(+0.46%)
Jan 18, 2012	6.470	6.600	6.440	6.500	18,320	+0.00(+0.00%)
Jan 17, 2012	6.730	6.859	6.400	6.500	42,626	-0.27(-3.99%)
Jan 13, 2012	6.710	6.850	6.690	6.770	31,385	-0.01(-0.15%)
Jan 12, 2012	6.520	6.850	6.500	6.780	85,307	+0.31(+4.79%)
Jan 11, 2012	6.430	6.530	6.350	6.470	21,162	+0.06(+0.95%)
Jan 10, 2012	6.550	6.550	6.350	6.409	75,129	+0.03(+0.45%)
Jan 09, 2012	6.450	6.550	6.330	6.380	39,873	-0.09(-1.39%)
Jan 06, 2012	6.520	6.680	6.310	6.470	42,503	-0.13(-1.97%)
Jan 05, 2012	6.920	7.010	6.270	6.600	62,021	-0.29(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.