Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.960	3.000	2.930	2.950	10,225	+0.02(+0.68%)
Jan 28, 2011	3.008	3.010	2.910	2.930	4,550	-0.07(-2.33%)
Jan 27, 2011	3.050	3.050	2.911	3.000	9,595	+0.00(+0.00%)
Jan 26, 2011	3.000	3.020	2.810	3.000	14,060	-0.02(-0.66%)
Jan 25, 2011	3.040	3.050	2.990	3.020	15,678	-0.05(-1.63%)
Jan 24, 2011	3.170	3.170	3.070	3.070	9,751	-0.17(-5.19%)
Jan 20, 2011	3.190	3.238	3.238	3.238	8,100	+0.05(+1.50%)
Jan 19, 2011	3.150	3.190	3.150	3.190	8,435	+0.04(+1.27%)
Jan 18, 2011	3.060	3.200	3.060	3.150	13,439	+0.00(+0.00%)
Jan 14, 2011	3.110	3.200	3.100	3.150	9,780	+0.02(+0.64%)
Jan 13, 2011	3.010	3.130	3.010	3.130	7,757	+0.09(+2.96%)
Jan 12, 2011	3.110	3.110	3.040	3.040	6,870	-0.07(-2.25%)
Jan 11, 2011	3.120	3.159	3.110	3.110	6,757	+0.00(+0.00%)
Jan 10, 2011	3.040	3.140	3.040	3.110	4,127	-0.12(-3.72%)
Jan 07, 2011	3.040	3.230	3.040	3.230	15,850	+0.10(+3.19%)
Jan 06, 2011	3.020	3.199	3.010	3.130	10,911	+0.02(+0.64%)
Jan 05, 2011	3.140	3.140	2.980	3.110	31,821	-0.03(-0.96%)
Jan 04, 2011	3.200	3.200	3.110	3.140	12,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.