Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 30, 2008 1.250 1.250 1.190 1.240 4,000 +0.00(+0.00%)
Jan 29, 2008 1.130 1.250 1.130 1.240 1,400 +0.09(+7.83%)
Jan 28, 2008 1.150 1.170 1.140 1.150 2,025 -0.09(-7.26%)
Jan 25, 2008 1.235 1.240 1.235 1.240 300 +0.01(+0.81%)
Jan 24, 2008 1.300 1.300 1.230 1.230 9,650 -0.05(-3.91%)
Jan 23, 2008 1.180 1.280 1.170 1.280 9,265 +0.08(+6.67%)
Jan 22, 2008 1.100 1.200 1.010 1.200 9,459 +0.10(+8.89%)
Jan 21, 2008 1.120 1.120 1.100 1.102 1,800 +0.00(+0.00%)
Jan 18, 2008 1.120 1.120 1.100 1.102 1,800 +0.00(+0.18%)
Jan 17, 2008 1.200 1.200 1.040 1.100 5,300 -0.05(-4.51%)
Jan 16, 2008 1.134 1.210 1.110 1.152 6,250 +0.05(+4.16%)
Jan 15, 2008 1.060 1.140 1.060 1.106 1,681 +0.03(+2.60%)
Jan 14, 2008 1.050 1.160 1.020 1.078 7,430 +0.03(+2.67%)
Jan 11, 2008 1.080 1.220 1.020 1.050 11,830 -0.01(-0.94%)
Jan 10, 2008 1.180 1.180 1.050 1.060 15,626 -0.13(-10.92%)
Jan 09, 2008 1.160 1.190 1.160 1.190 950 +0.03(+2.59%)
Jan 08, 2008 1.160 1.300 1.160 1.160 1,315 -0.23(-16.55%)
Jan 07, 2008 1.130 1.400 1.130 1.390 967 +0.13(+10.32%)
Jan 04, 2008 1.400 1.400 1.100 1.260 16,418 -0.02(-1.56%)
Jan 03, 2008 1.270 1.280 1.270 1.280 500 +0.05(+4.06%)
Jan 02, 2008 1.210 1.370 1.210 1.230 3,600 -0.17(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.