Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.760	2.880	2.644	2.800	18,741	+0.00(+0.00%)
Jan 30, 2006	2.600	2.800	2.600	2.800	6,553	+0.00(+0.00%)
Jan 27, 2006	2.600	2.920	2.480	2.800	45,934	+0.20(+7.69%)
Jan 26, 2006	2.600	2.600	2.480	2.600	12,204	-0.04(-1.52%)
Jan 25, 2006	2.600	2.640	2.520	2.640	4,868	+0.04(+1.54%)
Jan 24, 2006	2.520	2.636	2.520	2.600	9,996	+0.04(+1.56%)
Jan 23, 2006	2.560	2.640	2.560	2.560	10,032	-0.01(-0.31%)
Jan 20, 2006	2.560	2.600	2.520	2.568	6,792	+0.04(+1.74%)
Jan 19, 2006	2.560	2.616	2.520	2.524	7,385	-0.12(-4.39%)
Jan 18, 2006	2.600	2.640	2.520	2.640	12,249	+0.12(+4.76%)
Jan 17, 2006	2.520	2.720	2.520	2.520	12,373	-0.01(-0.47%)
Jan 13, 2006	2.560	2.640	2.520	2.532	12,270	+0.00(+0.16%)
Jan 12, 2006	2.600	2.760	2.480	2.528	18,925	+0.01(+0.32%)
Jan 11, 2006	2.440	2.640	2.364	2.520	24,438	+0.00(+0.00%)
Jan 10, 2006	2.800	2.880	2.480	2.520	35,623	-0.24(-8.70%)
Jan 09, 2006	2.920	3.280	2.720	2.760	36,495	-0.08(-2.82%)
Jan 06, 2006	3.000	3.520	2.840	2.840	41,179	-0.16(-5.33%)
Jan 05, 2006	2.720	3.000	2.720	3.000	7,658	+0.12(+4.17%)
Jan 04, 2006	2.640	2.880	2.600	2.880	7,978	+0.24(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.