Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.400	5.480	5.200	5.240	27,303	-0.04(-0.76%)
Jan 28, 2005	5.640	5.640	5.160	5.280	6,913	+0.04(+0.76%)
Jan 27, 2005	5.400	5.600	5.040	5.240	11,692	-0.20(-3.68%)
Jan 26, 2005	5.240	5.600	5.240	5.440	3,892	+0.04(+0.74%)
Jan 25, 2005	5.440	5.480	5.360	5.400	7,913	+0.00(+0.00%)
Jan 24, 2005	5.440	5.520	5.400	5.400	5,110	-0.12(-2.17%)
Jan 21, 2005	5.440	5.676	5.400	5.520	5,619	-0.04(-0.72%)
Jan 20, 2005	5.600	5.600	5.400	5.560	4,722	-0.04(-0.71%)
Jan 19, 2005	5.760	5.760	5.400	5.600	13,106	+0.16(+2.94%)
Jan 18, 2005	5.800	6.120	5.400	5.440	13,707	-0.16(-2.86%)
Jan 14, 2005	5.480	5.720	5.400	5.600	10,352	+0.00(+0.00%)
Jan 13, 2005	5.720	5.720	5.400	5.600	6,637	+0.08(+1.45%)
Jan 12, 2005	5.720	5.720	5.400	5.520	7,885	-0.08(-1.43%)
Jan 11, 2005	5.720	5.720	5.520	5.600	7,775	-0.08(-1.41%)
Jan 10, 2005	5.560	5.720	5.560	5.680	6,964	-0.04(-0.70%)
Jan 07, 2005	5.840	5.840	5.600	5.720	6,026	+0.00(+0.00%)
Jan 06, 2005	5.880	5.920	5.600	5.720	15,155	-0.08(-1.38%)
Jan 05, 2005	5.800	5.868	5.680	5.800	7,517	+0.00(+0.00%)
Jan 04, 2005	5.720	6.000	5.720	5.800	9,739	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.