Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.600	8.360	7.600	8.360	46,250	+0.52(+6.63%)
Jan 29, 2004	7.880	8.080	7.600	7.840	44,700	-0.08(-1.01%)
Jan 28, 2004	7.640	8.240	7.640	7.920	55,875	+0.20(+2.59%)
Jan 27, 2004	8.160	8.760	7.640	7.720	24,575	-0.04(-0.52%)
Jan 26, 2004	7.840	8.040	7.600	7.760	20,625	+0.12(+1.57%)
Jan 23, 2004	8.080	8.320	7.600	7.640	55,175	-0.44(-5.45%)
Jan 22, 2004	8.360	8.440	7.996	8.080	30,775	-0.04(-0.49%)
Jan 21, 2004	7.400	8.800	7.400	8.120	74,100	+0.68(+9.14%)
Jan 20, 2004	7.880	7.880	7.200	7.440	62,325	-0.36(-4.62%)
Jan 16, 2004	7.600	7.880	7.400	7.800	29,150	+0.15(+1.99%)
Jan 15, 2004	8.080	8.080	7.400	7.648	39,608	-0.19(-2.45%)
Jan 14, 2004	8.000	8.240	7.640	7.840	67,100	-0.12(-1.51%)
Jan 13, 2004	8.240	8.240	7.560	7.960	61,352	-0.04(-0.50%)
Jan 12, 2004	8.440	9.200	7.800	8.000	247,383	-0.20(-2.39%)
Jan 09, 2004	7.040	9.000	6.920	8.196	134,160	+1.24(+17.76%)
Jan 08, 2004	6.840	7.000	6.520	6.960	29,289	+0.28(+4.19%)
Jan 07, 2004	6.440	6.800	6.320	6.680	27,233	+0.00(+0.06%)
Jan 06, 2004	7.040	7.040	6.480	6.676	16,900	-0.04(-0.65%)
Jan 05, 2004	6.880	7.000	6.440	6.720	19,825	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.