Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.840 18 -0.01(-0.10%)
Jan 27, 2022 9.810 9.850 9.810 9.850 6,641 +0.06(+0.61%)
Jan 26, 2022 9.800 9.800 9.790 9.790 134,529 +0.00(+0.00%)
Jan 25, 2022 9.850 9.850 9.750 9.790 528,162 +0.05(+0.51%)
Jan 24, 2022 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Jan 19, 2022 9.750 0 +0.00(+0.00%)
Jan 13, 2022 9.750 100 +0.01(+0.10%)
Jan 11, 2022 9.740 0 +0.00(+0.00%)
Jan 10, 2022 9.740 9.740 9.740 9.740 2,119 -0.01(-0.10%)
Jan 07, 2022 9.750 9.750 9.750 9.750 3,101 +0.00(+0.00%)
Jan 06, 2022 9.750 9.760 9.750 9.750 2,811 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.