Skip to main content

Iteos Therapeutics Inc (NQ: ITOS )

16.23 -0.07 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 34.87 36.62 312,615 +1.88(+5.41%)
Jan 28, 2022 34.46 34.74 32.50 34.74 247,923 +0.56(+1.64%)
Jan 27, 2022 35.10 35.90 33.56 34.18 311,689 -1.15(-3.26%)
Jan 26, 2022 36.58 37.14 34.97 35.33 340,558 -0.80(-2.21%)
Jan 25, 2022 36.31 37.00 34.79 36.13 293,906 -0.57(-1.55%)
Jan 24, 2022 35.75 36.88 34.71 36.70 398,529 +0.61(+1.69%)
Jan 21, 2022 37.41 38.14 36.00 36.09 512,970 -1.56(-4.14%)
Jan 20, 2022 37.34 39.03 37.03 37.65 602,303 +0.62(+1.67%)
Jan 19, 2022 38.32 38.99 36.57 37.03 435,806 -1.12(-2.94%)
Jan 18, 2022 39.55 39.84 38.07 38.15 331,238 -1.51(-3.81%)
Jan 14, 2022 39.66 0 +0.61(+1.56%)
Jan 13, 2022 40.37 41.00 39.00 39.05 423,274 -1.82(-4.45%)
Jan 12, 2022 42.07 42.49 40.86 40.87 372,832 -0.86(-2.06%)
Jan 11, 2022 41.50 42.45 40.51 41.73 318,863 -0.07(-0.17%)
Jan 10, 2022 43.01 43.01 41.02 41.80 436,725 -1.21(-2.81%)
Jan 07, 2022 41.52 43.32 41.52 43.01 335,683 +1.08(+2.58%)
Jan 06, 2022 41.67 43.15 41.26 41.93 628,774 -0.03(-0.07%)
Jan 05, 2022 41.37 43.39 41.05 41.96 990,184 -0.04(-0.10%)
Jan 04, 2022 47.00 47.63 41.05 42.00 5,939,170 -5.45(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.