Indicators

Iteos Therapeutics Inc (NQ: ITOS )

16.23 -0.07 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.87			36.62	312,615	+1.88(+5.41%)
Jan 28, 2022	34.46	34.74	32.50	34.74	247,923	+0.56(+1.64%)
Jan 27, 2022	35.10	35.90	33.56	34.18	311,689	-1.15(-3.26%)
Jan 26, 2022	36.58	37.14	34.97	35.33	340,558	-0.80(-2.21%)
Jan 25, 2022	36.31	37.00	34.79	36.13	293,906	-0.57(-1.55%)
Jan 24, 2022	35.75	36.88	34.71	36.70	398,529	+0.61(+1.69%)
Jan 21, 2022	37.41	38.14	36.00	36.09	512,970	-1.56(-4.14%)
Jan 20, 2022	37.34	39.03	37.03	37.65	602,303	+0.62(+1.67%)
Jan 19, 2022	38.32	38.99	36.57	37.03	435,806	-1.12(-2.94%)
Jan 18, 2022	39.55	39.84	38.07	38.15	331,238	-1.51(-3.81%)
Jan 14, 2022				39.66	0	+0.61(+1.56%)
Jan 13, 2022	40.37	41.00	39.00	39.05	423,274	-1.82(-4.45%)
Jan 12, 2022	42.07	42.49	40.86	40.87	372,832	-0.86(-2.06%)
Jan 11, 2022	41.50	42.45	40.51	41.73	318,863	-0.07(-0.17%)
Jan 10, 2022	43.01	43.01	41.02	41.80	436,725	-1.21(-2.81%)
Jan 07, 2022	41.52	43.32	41.52	43.01	335,683	+1.08(+2.58%)
Jan 06, 2022	41.67	43.15	41.26	41.93	628,774	-0.03(-0.07%)
Jan 05, 2022	41.37	43.39	41.05	41.96	990,184	-0.04(-0.10%)
Jan 04, 2022	47.00	47.63	41.05	42.00	5,939,170	-5.45(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.