Indicators

Neovolta Inc (NQ: NEOV )

2.970 -0.050 (-1.66%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.100	2.330	2.060	2.210	137,592	+0.14(+6.77%)
Jan 30, 2023	2.060	2.150	2.060	2.070	71,751	+0.01(+0.49%)
Jan 27, 2023	2.110	2.200	2.000	2.060	200,947	-0.21(-9.45%)
Jan 26, 2023	2.360	2.360	2.120	2.275	552,742	-0.42(-15.74%)
Jan 25, 2023	2.690	2.800	2.550	2.700	2,786,506	+0.01(+0.37%)
Jan 24, 2023	2.570	2.700	2.540	2.690	11,492	+0.19(+7.60%)
Jan 23, 2023	2.560	2.580	2.435	2.500	33,766	-0.10(-3.85%)
Jan 20, 2023	2.680	2.700	2.510	2.600	9,363	-0.02(-0.95%)
Jan 19, 2023	2.740	2.740	2.550	2.625	5,568	-0.10(-3.49%)
Jan 18, 2023	2.700	2.930	2.683	2.720	18,957	+0.02(+0.74%)
Jan 17, 2023	2.650	2.700	2.500	2.700	10,657	+0.05(+1.89%)
Jan 13, 2023	2.750	2.750	2.500	2.650	29,978	-0.01(-0.38%)
Jan 12, 2023	2.600	2.750	2.505	2.660	33,293	+0.07(+2.70%)
Jan 11, 2023	2.530	2.600	2.450	2.590	5,167	-0.06(-2.26%)
Jan 10, 2023	2.600	2.650	2.410	2.650	47,163	+0.07(+2.71%)
Jan 09, 2023	2.480	2.650	2.460	2.580	26,227	+0.18(+7.50%)
Jan 06, 2023	2.640	2.700	2.400	2.400	45,802	-0.25(-9.43%)
Jan 05, 2023	2.700	2.700	2.610	2.650	17,309	-0.09(-3.28%)
Jan 04, 2023	2.770	2.770	2.650	2.740	16,309	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.