Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.150	1.177	1.100	1.140	15,247	-0.01(-0.87%)
Jan 30, 2017	1.180	1.189	1.160	1.150	12,784	-0.02(-1.71%)
Jan 27, 2017	1.200	1.200	1.150	1.170	9,905	-0.02(-1.67%)
Jan 26, 2017	1.170	1.220	1.147	1.190	14,792	-0.01(-0.81%)
Jan 25, 2017	1.180	1.240	1.160	1.200	6,883	-0.01(-0.86%)
Jan 24, 2017	1.210	1.259	1.170	1.210	6,542	-0.03(-2.42%)
Jan 23, 2017	1.230	1.300	1.172	1.240	22,946	-0.02(-1.59%)
Jan 20, 2017	1.270	1.300	1.200	1.260	32,087	-0.01(-0.79%)
Jan 19, 2017	1.300	1.330	1.270	1.270	21,691	-0.03(-2.31%)
Jan 18, 2017	1.369	1.369	1.200	1.300	10,250	-0.02(-1.52%)
Jan 17, 2017	1.290	1.390	1.270	1.320	3,836	+0.04(+3.13%)
Jan 13, 2017		1.280	1.280	1.280	0	+0.02(+1.19%)
Jan 12, 2017	1.520	1.580	1.210	1.265	178,193	-0.16(-11.28%)
Jan 11, 2017	1.190	1.490	1.183	1.426	125,149	+0.25(+20.83%)
Jan 10, 2017	1.130	1.270	1.130	1.180	45,328	+0.05(+4.42%)
Jan 09, 2017	1.199	1.200	1.100	1.130	10,912	-0.03(-2.59%)
Jan 06, 2017	1.210	1.240	1.150	1.160	13,122	-0.04(-3.33%)
Jan 05, 2017	1.240	1.250	1.140	1.200	16,733	-0.03(-2.44%)
Jan 04, 2017	1.178	1.270	1.130	1.230	45,852	+0.12(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.