Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (NQ: BPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.69 12.90 12.63 12.85 1,936,000 +0.18(+1.39%)
Jan 30, 2019 12.45 12.68 12.45 12.68 2,756,213 +0.24(+1.93%)
Jan 29, 2019 12.50 12.58 12.37 12.44 1,257,297 -0.08(-0.68%)
Jan 28, 2019 12.47 12.55 12.47 12.52 1,401,663 -0.02(-0.17%)
Jan 25, 2019 12.49 12.56 12.47 12.54 1,944,176 +0.13(+1.02%)
Jan 24, 2019 12.25 12.43 12.20 12.42 857,105 +0.16(+1.33%)
Jan 23, 2019 12.18 12.30 12.18 12.25 1,099,813 +0.04(+0.29%)
Jan 22, 2019 12.33 12.36 12.16 12.22 1,549,136 -0.11(-0.86%)
Jan 18, 2019 12.49 12.49 12.30 12.33 3,268,799 -0.10(-0.80%)
Jan 17, 2019 12.41 12.45 12.34 12.42 1,480,025 +0.01(+0.11%)
Jan 16, 2019 12.48 12.57 12.39 12.41 1,058,508 -0.04(-0.28%)
Jan 15, 2019 12.57 12.58 12.40 12.45 2,165,960 -0.06(-0.45%)
Jan 14, 2019 12.45 12.60 12.42 12.50 1,684,724 +0.08(+0.63%)
Jan 11, 2019 12.29 12.47 12.23 12.42 1,778,953 +0.13(+1.09%)
Jan 10, 2019 12.04 12.30 11.94 12.29 1,495,689 +0.22(+1.81%)
Jan 09, 2019 12.05 12.14 11.96 12.07 1,368,252 +0.09(+0.77%)
Jan 08, 2019 12.35 12.35 11.92 11.98 2,193,083 -0.18(-1.45%)
Jan 07, 2019 12.08 12.33 12.01 12.16 2,112,184 +0.18(+1.53%)
Jan 04, 2019 11.87 12.06 11.82 11.97 3,362,950 +0.28(+2.42%)
Jan 03, 2019 11.48 11.81 11.47 11.69 2,734,144 +0.28(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.