Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		28.50	28.50	28.50	28	+0.00(+0.00%)
Jan 28, 2021		28.50	28.50	28.50	38	+0.00(+0.00%)
Jan 27, 2021		28.50	28.50	28.50	59	+0.00(+0.00%)
Jan 26, 2021		28.50	28.50	28.50	60	+0.00(+0.00%)
Jan 25, 2021		28.50	28.50	28.50	38	+0.00(+0.00%)
Jan 22, 2021	28.50	28.50	28.50	28.50	100	+0.24(+0.85%)
Jan 21, 2021	28.26	28.26	28.26	28.26	125	+0.00(+0.00%)
Jan 20, 2021	27.55	28.26	27.55	28.26	3,045	+1.12(+4.11%)
Jan 19, 2021		27.14	27.14	27.14	24	+0.00(+0.00%)
Jan 15, 2021	28.00	28.00	27.14	27.14	300	-1.48(-5.19%)
Jan 14, 2021	28.63	28.63	28.63	28.63	102	+0.74(+2.65%)
Jan 13, 2021		27.89	27.89	27.89	20	+0.00(+0.00%)
Jan 12, 2021	27.98	27.98	27.89	27.89	1,847	-1.03(-3.56%)
Jan 11, 2021	28.92	28.92	28.92	28.92	607	+0.15(+0.52%)
Jan 08, 2021		28.77	28.77	28.77	83	+0.00(+0.00%)
Jan 07, 2021		28.77	28.77	28.77	132	+0.00(+0.00%)
Jan 06, 2021	26.42	28.77	26.42	28.77	20,511	+1.11(+3.99%)
Jan 05, 2021	27.59	28.14	27.57	27.66	53,210	-0.64(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.