Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	38.12	38.12	38.12	38.12	48	-0.67(-1.73%)
Jan 29, 2014	38.79	38.79	38.79	38.79	300	+0.81(+2.13%)
Jan 28, 2014	37.98	37.98	37.98	37.98	165,000	-0.34(-0.89%)
Jan 27, 2014	38.31	38.32	38.31	38.32	80,198	-0.48(-1.24%)
Jan 24, 2014	38.80	38.80	38.80	38.80	0	-0.51(-1.30%)
Jan 23, 2014	39.31	39.31	39.31	39.31	100	-0.40(-1.01%)
Jan 22, 2014	39.32	39.71	39.32	39.71	171,556	-0.53(-1.32%)
Jan 16, 2014	40.24	40.24	40.24	40.24	676	+0.22(+0.54%)
Jan 14, 2014	40.02	40.02	40.02	40.02	10	-0.43(-1.05%)
Jan 13, 2014	41.03	41.03	40.45	40.45	225	-0.14(-0.34%)
Jan 08, 2014	40.59	40.59	40.59	40.59	0	-0.34(-0.84%)
Jan 06, 2014		40.94	40.94	40.94	40	+0.04(+0.09%)
Jan 03, 2014	41.33	41.33	40.90	40.90	200	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.