Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		37.95	37.95	37.95	0	-0.02(-0.07%)
Jan 29, 2013		37.98	37.98	37.98	0	-0.02(-0.07%)
Jan 25, 2013		38.00	38.00	38.00	0	+0.45(+1.20%)
Jan 22, 2013		37.55	37.55	37.55	0	-0.73(-1.91%)
Jan 18, 2013	38.27	38.28	38.27	38.28	105,000	+0.55(+1.46%)
Jan 15, 2013	37.73	37.73	37.73	37.73	0	-0.49(-1.28%)
Jan 14, 2013	38.22	38.22	38.22	38.22	100	-0.06(-0.16%)
Jan 12, 2013	38.28	38.28	38.28	38.28	200	+0.00(+0.00%)
Jan 11, 2013	38.28	38.28	38.28	38.28	200	+0.23(+0.60%)
Jan 10, 2013	37.91	38.17	37.91	38.05	325	+0.81(+2.18%)
Jan 09, 2013	37.23	37.24	37.23	37.24	83,000	+0.98(+2.69%)
Jan 08, 2013	36.37	36.37	36.26	36.27	100,500	-0.76(-2.04%)
Jan 07, 2013	36.80	37.02	36.80	37.02	276,100	-0.70(-1.84%)
Jan 04, 2013	37.41	37.72	37.24	37.72	503,700	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.